| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.44 | +4.51 % | 0 | 56.69 | 58.27 | 54.95 |
| 16/10/2026 | 58.03 | +0.69 % | 0 | 57.00 | 58.40 | 56.60 |
| 19/10/2026 | 57.90 | +0.28 % | 0 | 57.10 | 57.98 | 56.09 |
| 20/10/2026 | 56.94 | -1.76 % | 0 | 58.37 | 58.53 | 55.28 |
| 21/10/2026 | 58.11 | +2.31 % | 0 | 56.85 | 58.51 | 56.42 |