| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.41 | +4.21 % | 0 | 60.66 | 62.23 | 58.92 |
| 16/10/2026 | 62.00 | +0.63 % | 0 | 60.97 | 62.39 | 60.57 |
| 19/10/2026 | 61.87 | +0.24 % | 0 | 61.08 | 61.96 | 60.07 |
| 20/10/2026 | 60.92 | -1.65 % | 0 | 62.36 | 62.51 | 59.26 |
| 21/10/2026 | 62.10 | +2.16 % | 0 | 60.83 | 62.50 | 60.40 |