| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.62 | -4.91 % | 0 | 47.33 | 49.18 | 45.87 |
| 16/10/2026 | 46.00 | -0.71 % | 0 | 47.23 | 47.63 | 45.72 |
| 19/10/2026 | 46.14 | -0.22 % | 0 | 47.14 | 48.13 | 46.10 |
| 20/10/2026 | 47.10 | +2.3 % | 0 | 45.88 | 48.96 | 45.70 |
| 21/10/2026 | 45.98 | -2.64 % | 0 | 47.19 | 47.81 | 45.60 |