| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.21 | +6.91 % | 0 | 37.48 | 39.04 | 35.74 |
| 16/10/2026 | 38.82 | +1.01 % | 0 | 37.77 | 39.18 | 37.38 |
| 19/10/2026 | 38.67 | +0.36 % | 0 | 37.87 | 38.76 | 36.87 |
| 20/10/2026 | 37.74 | -2.59 % | 0 | 39.15 | 39.31 | 36.06 |
| 21/10/2026 | 38.88 | +3.49 % | 0 | 37.63 | 39.29 | 37.19 |