| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.03 | +0.39 % | 0 | 37.05 | 37.60 | 35.95 |
| 01/09/2026 | 38.82 | +9.01 % | 0 | 41.13 | 42.79 | 38.38 |
| 02/09/2026 | 38.12 | -2.48 % | 0 | 40.22 | 40.68 | 37.76 |
| 03/09/2026 | 39.32 | +2.2 % | 0 | 38.88 | 39.68 | 38.04 |
| 04/09/2026 | 36.64 | -5.2 % | 0 | 36.88 | 37.56 | 35.24 |