| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.81 | -5.76 % | 0 | 37.38 | 39.21 | 35.91 |
| 16/10/2026 | 36.05 | -0.88 % | 0 | 37.26 | 37.67 | 35.78 |
| 19/10/2026 | 36.18 | -0.28 % | 0 | 37.18 | 38.16 | 36.13 |
| 20/10/2026 | 37.22 | +3.17 % | 0 | 35.91 | 38.99 | 35.74 |
| 21/10/2026 | 36.00 | -3.36 % | 0 | 37.22 | 37.84 | 35.63 |