| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.22 | +0.19 % | 0 | 38.06 | 39.23 | 37.56 |
| 01/09/2026 | 36.39 | -7.72 % | 0 | 34.22 | 36.97 | 32.70 |
| 02/09/2026 | 37.03 | +2.8 % | 0 | 35.06 | 37.67 | 34.42 |
| 03/09/2026 | 35.86 | -1.98 % | 0 | 36.32 | 37.41 | 35.26 |
| 04/09/2026 | 38.59 | +6.21 % | 0 | 38.24 | 39.97 | 37.69 |