| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.54 | +0.03 % | 0 | 28.45 | 29.56 | 27.91 |
| 01/09/2026 | 26.88 | -9.74 % | 0 | 24.86 | 27.44 | 23.39 |
| 02/09/2026 | 27.52 | +3.56 % | 0 | 25.62 | 28.13 | 25.04 |
| 03/09/2026 | 26.33 | -3.06 % | 0 | 26.81 | 27.96 | 25.76 |
| 04/09/2026 | 28.85 | +7.25 % | 0 | 28.63 | 30.51 | 27.75 |