| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.77 | -13.56 % | 0 | 17.81 | 19.51 | 16.58 |
| 16/10/2026 | 16.50 | -2.11 % | 0 | 17.56 | 17.96 | 16.21 |
| 19/10/2026 | 16.53 | -1.17 % | 0 | 17.43 | 18.33 | 16.50 |
| 20/10/2026 | 17.48 | +6.75 % | 0 | 16.19 | 19.16 | 16.03 |
| 21/10/2026 | 16.32 | -6.82 % | 0 | 17.50 | 18.05 | 15.97 |