| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.26 | -0.2 % | 0 | 19.34 | 20.30 | 18.79 |
| 01/09/2026 | 18.08 | -11.92 % | 0 | 16.29 | 18.45 | 14.92 |
| 02/09/2026 | 18.55 | +4.54 % | 0 | 16.91 | 18.96 | 16.54 |
| 03/09/2026 | 17.45 | -4.33 % | 0 | 17.92 | 18.68 | 17.11 |
| 04/09/2026 | 19.72 | +9.74 % | 0 | 19.51 | 21.16 | 18.83 |