| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.95 | -0.56 % | 0 | 15.16 | 16.06 | 14.63 |
| 01/09/2026 | 14.06 | -13.35 % | 0 | 12.48 | 14.39 | 11.18 |
| 02/09/2026 | 14.45 | +4.98 % | 0 | 13.02 | 14.79 | 12.71 |
| 03/09/2026 | 13.48 | -5.04 % | 0 | 13.91 | 14.58 | 13.20 |
| 04/09/2026 | 15.53 | +11.53 % | 0 | 15.33 | 16.78 | 14.76 |