| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.58 | -1.83 % | 0 | 8.11 | 8.73 | 7.72 |
| 01/09/2026 | 7.39 | -16.59 % | 0 | 6.42 | 7.63 | 5.46 |
| 02/09/2026 | 7.73 | +7.29 % | 0 | 6.72 | 7.85 | 6.51 |
| 03/09/2026 | 6.97 | -6.51 % | 0 | 7.30 | 7.62 | 6.77 |
| 04/09/2026 | 8.43 | +16.92 % | 0 | 8.24 | 9.26 | 7.84 |