| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.59 | -1.92 % | 0 | 5.20 | 5.35 | 4.57 |
| 01/09/2026 | 6.32 | +40.65 % | 0 | 7.58 | 8.40 | 6.03 |
| 02/09/2026 | 5.90 | -8.89 % | 0 | 6.99 | 7.23 | 5.56 |
| 03/09/2026 | 6.36 | +5.92 % | 0 | 6.26 | 6.49 | 5.61 |
| 04/09/2026 | 5.13 | -15.15 % | 0 | 5.18 | 5.43 | 4.44 |