| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.79 | -3.26 % | 0 | 5.47 | 5.91 | 5.15 |
| 01/09/2026 | 5.02 | -17.11 % | 0 | 4.28 | 5.15 | 3.51 |
| 02/09/2026 | 5.16 | +7.05 % | 0 | 4.48 | 5.32 | 4.31 |
| 03/09/2026 | 4.63 | -7.4 % | 0 | 4.89 | 5.10 | 4.47 |
| 04/09/2026 | 5.67 | +18.37 % | 0 | 5.58 | 6.34 | 5.23 |