| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.13 | +28.51 % | 0 | 5.74 | 6.47 | 4.64 |
| 16/10/2026 | 6.34 | +0.48 % | 0 | 5.68 | 6.60 | 5.42 |
| 19/10/2026 | 5.95 | -4.03 % | 0 | 5.59 | 6.08 | 4.81 |
| 20/10/2026 | 5.31 | -12.09 % | 0 | 6.23 | 6.35 | 4.32 |
| 21/10/2026 | 6.04 | +14.83 % | 0 | 5.31 | 6.36 | 4.96 |