| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.77 | -1.74 % | 0 | 7.53 | 7.78 | 6.74 |
| 01/09/2026 | 8.78 | +31.83 % | 0 | 10.42 | 11.48 | 8.46 |
| 02/09/2026 | 8.38 | -7.56 % | 0 | 9.73 | 10.02 | 7.98 |
| 03/09/2026 | 8.98 | +5.34 % | 0 | 8.81 | 9.16 | 8.04 |
| 04/09/2026 | 7.39 | -13.87 % | 0 | 7.48 | 7.80 | 6.54 |