| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.75 | -3.23 % | 0 | 3.49 | 3.80 | 3.27 |
| 01/09/2026 | 3.20 | -18.29 % | 0 | 2.74 | 3.31 | 2.12 |
| 02/09/2026 | 3.34 | +7.93 % | 0 | 2.86 | 3.41 | 2.72 |
| 03/09/2026 | 2.93 | -8.15 % | 0 | 3.12 | 3.25 | 2.82 |
| 04/09/2026 | 3.69 | +21.62 % | 0 | 3.58 | 4.13 | 3.33 |