| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.70 | -0.56 % | 0 | 10.53 | 10.95 | 9.65 |
| 01/09/2026 | 11.97 | +26.13 % | 0 | 13.85 | 15.02 | 11.64 |
| 02/09/2026 | 11.44 | -6.99 % | 0 | 13.07 | 13.42 | 11.06 |
| 03/09/2026 | 12.24 | +4.7 % | 0 | 12.01 | 12.48 | 11.17 |
| 04/09/2026 | 10.32 | -12.51 % | 0 | 10.45 | 10.87 | 9.24 |