| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.83 | +17.46 % | 0 | 13.30 | 14.37 | 11.67 |
| 16/10/2026 | 14.38 | +1.66 % | 0 | 13.39 | 14.69 | 13.00 |
| 19/10/2026 | 14.19 | +0.11 % | 0 | 13.41 | 14.21 | 12.41 |
| 20/10/2026 | 13.24 | -7.15 % | 0 | 14.51 | 14.67 | 11.67 |
| 21/10/2026 | 14.28 | +8.92 % | 0 | 13.18 | 14.69 | 12.69 |