| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.24 | -0.04 % | 0 | 14.14 | 14.63 | 13.17 |
| 01/09/2026 | 15.72 | +21.3 % | 0 | 17.79 | 19.13 | 15.34 |
| 02/09/2026 | 15.15 | -5.81 % | 0 | 16.95 | 17.34 | 14.73 |
| 03/09/2026 | 16.04 | +4.09 % | 0 | 15.77 | 16.44 | 14.88 |
| 04/09/2026 | 13.86 | -11.01 % | 0 | 14.03 | 14.60 | 12.66 |