| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.24 | -0.06 % | 0 | 18.24 | 18.77 | 17.20 |
| 01/09/2026 | 19.90 | +17.33 % | 0 | 22.09 | 23.57 | 19.49 |
| 02/09/2026 | 19.45 | -4.14 % | 0 | 21.22 | 21.73 | 18.88 |
| 03/09/2026 | 20.31 | +3.68 % | 0 | 19.97 | 20.81 | 19.04 |
| 04/09/2026 | 17.91 | -9.53 % | 0 | 18.11 | 18.83 | 16.63 |