| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.49 | +14. % | 0 | 17.89 | 19.13 | 16.13 |
| 16/10/2026 | 19.14 | +1.84 % | 0 | 18.05 | 19.44 | 17.64 |
| 19/10/2026 | 18.93 | +0.48 % | 0 | 18.11 | 18.97 | 17.10 |
| 20/10/2026 | 17.97 | -5.6 % | 0 | 19.32 | 19.48 | 16.31 |
| 21/10/2026 | 19.08 | +7.1 % | 0 | 17.88 | 19.47 | 17.42 |