| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.35 | +11.62 % | 0 | 22.69 | 24.08 | 20.95 |
| 16/10/2026 | 23.96 | +1.48 % | 0 | 22.91 | 24.33 | 22.52 |
| 19/10/2026 | 23.81 | +0.59 % | 0 | 23.00 | 23.88 | 21.99 |
| 20/10/2026 | 22.85 | -4.33 % | 0 | 24.26 | 24.41 | 21.19 |
| 21/10/2026 | 23.98 | +5.83 % | 0 | 22.75 | 24.39 | 22.32 |