| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.66 | +0.14 % | 0 | 22.70 | 23.26 | 21.62 |
| 01/09/2026 | 24.46 | +14.6 % | 0 | 26.67 | 28.23 | 23.99 |
| 02/09/2026 | 23.75 | -4.29 % | 0 | 25.78 | 26.41 | 23.24 |
| 03/09/2026 | 24.87 | +3.2 % | 0 | 24.49 | 25.47 | 23.42 |
| 04/09/2026 | 22.33 | -8.17 % | 0 | 22.55 | 23.42 | 20.86 |