| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.36 | +0.32 % | 0 | 27.38 | 27.95 | 26.28 |
| 01/09/2026 | 29.16 | +12.22 % | 0 | 31.41 | 33.02 | 28.69 |
| 02/09/2026 | 28.44 | -3.45 % | 0 | 30.51 | 30.96 | 27.78 |
| 03/09/2026 | 29.62 | +2.88 % | 0 | 29.19 | 29.95 | 28.34 |
| 04/09/2026 | 26.97 | -6.97 % | 0 | 27.21 | 28.16 | 25.36 |