| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.15 | +0.37 % | 0 | 32.18 | 32.73 | 31.08 |
| 01/09/2026 | 33.94 | +10.37 % | 0 | 36.24 | 37.88 | 33.50 |
| 02/09/2026 | 33.24 | -2.88 % | 0 | 35.34 | 35.79 | 32.89 |
| 03/09/2026 | 34.45 | +2.53 % | 0 | 34.01 | 34.79 | 33.16 |
| 04/09/2026 | 31.79 | -5.86 % | 0 | 32.01 | 32.67 | 30.38 |