| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.90 | +0.26 % | 0 | 41.96 | 42.52 | 40.86 |
| 01/09/2026 | 43.75 | +8. % | 0 | 46.04 | 47.72 | 43.29 |
| 02/09/2026 | 43.03 | -2.23 % | 0 | 45.14 | 45.59 | 42.68 |
| 03/09/2026 | 44.22 | +1.91 % | 0 | 43.80 | 44.60 | 42.96 |
| 04/09/2026 | 41.56 | -4.62 % | 0 | 41.79 | 42.47 | 40.15 |