| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.16 | +4.87 % | 0 | 52.41 | 53.98 | 50.67 |
| 16/10/2026 | 53.74 | +0.67 % | 0 | 52.73 | 54.14 | 52.32 |
| 19/10/2026 | 53.62 | +0.24 % | 0 | 52.83 | 53.71 | 51.83 |
| 20/10/2026 | 52.69 | -1.88 % | 0 | 54.11 | 54.26 | 51.01 |
| 21/10/2026 | 53.89 | +2.59 % | 0 | 52.58 | 54.30 | 52.14 |