| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.79 | +0.28 % | 0 | 51.83 | 52.40 | 50.74 |
| 01/09/2026 | 53.62 | +6.42 % | 0 | 55.92 | 57.62 | 53.17 |
| 02/09/2026 | 52.91 | -1.89 % | 0 | 55.02 | 55.47 | 52.56 |
| 03/09/2026 | 54.12 | +1.6 % | 0 | 53.68 | 54.50 | 52.81 |
| 04/09/2026 | 51.44 | -3.83 % | 0 | 51.67 | 52.36 | 50.02 |