| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.76 | +0.27 % | 0 | 55.80 | 56.37 | 54.71 |
| 01/09/2026 | 57.58 | +5.98 % | 0 | 59.88 | 61.59 | 57.13 |
| 02/09/2026 | 56.92 | -1.69 % | 0 | 58.98 | 59.44 | 56.53 |
| 03/09/2026 | 58.09 | +1.49 % | 0 | 57.65 | 58.46 | 56.78 |
| 04/09/2026 | 55.40 | -3.6 % | 0 | 55.63 | 56.32 | 53.98 |