| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.73 | +0.26 % | 0 | 59.76 | 60.34 | 58.68 |
| 01/09/2026 | 61.55 | +5.57 % | 0 | 63.85 | 65.56 | 61.10 |
| 02/09/2026 | 60.89 | -1.6 % | 0 | 62.95 | 63.41 | 60.50 |
| 03/09/2026 | 62.06 | +1.41 % | 0 | 61.61 | 62.43 | 60.75 |
| 04/09/2026 | 59.37 | -3.37 % | 0 | 59.60 | 60.29 | 57.95 |