| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.14 | +4.21 % | 0 | 60.39 | 61.95 | 58.64 |
| 16/10/2026 | 61.71 | +0.57 % | 0 | 60.70 | 62.11 | 60.28 |
| 19/10/2026 | 61.68 | +0.34 % | 0 | 60.81 | 61.75 | 59.78 |
| 20/10/2026 | 60.69 | -1.61 % | 0 | 62.08 | 62.24 | 58.99 |
| 21/10/2026 | 61.87 | +2.25 % | 0 | 60.62 | 62.28 | 60.07 |