| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.65 | +0.26 % | 0 | 71.78 | 72.30 | 70.60 |
| 01/09/2026 | 73.47 | +4.67 % | 0 | 75.76 | 77.48 | 73.02 |
| 02/09/2026 | 72.75 | -1.42 % | 0 | 74.52 | 75.25 | 72.36 |
| 03/09/2026 | 74.07 | +1.33 % | 0 | 73.65 | 74.43 | 72.65 |
| 04/09/2026 | 71.29 | -2.83 % | 0 | 71.26 | 72.26 | 69.87 |