| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.57 | +0.22 % | 0 | 81.72 | 82.23 | 80.48 |
| 01/09/2026 | 83.41 | +4.12 % | 0 | 86.60 | 87.42 | 82.90 |
| 02/09/2026 | 82.69 | -1.25 % | 0 | 84.88 | 85.19 | 82.30 |
| 03/09/2026 | 84.01 | +1.18 % | 0 | 83.59 | 84.37 | 82.59 |
| 04/09/2026 | 81.26 | -2.46 % | 0 | 81.19 | 82.21 | 79.77 |