| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.08 | +3.08 % | 0 | 81.80 | 83.41 | 80.56 |
| 16/10/2026 | 83.74 | +0.53 % | 0 | 82.65 | 84.11 | 82.20 |
| 19/10/2026 | 83.62 | +0.25 % | 0 | 82.75 | 83.70 | 81.72 |
| 20/10/2026 | 82.63 | -1.2 % | 0 | 84.03 | 84.19 | 80.93 |
| 21/10/2026 | 83.81 | +1.64 % | 0 | 82.56 | 84.23 | 82.02 |