| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.25 | +0. % | 0 | 6.10 | 6.52 | 5.18 |
| 01/09/2026 | 7.62 | +53.63 % | 0 | 9.75 | 11.38 | 7.30 |
| 02/09/2026 | 6.87 | -14.55 % | 0 | 8.81 | 9.22 | 6.64 |
| 03/09/2026 | 7.86 | +8.8 % | 0 | 7.53 | 8.24 | 6.78 |
| 04/09/2026 | 5.50 | -25.54 % | 0 | 5.70 | 6.33 | 4.48 |