| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.51 | +0.41 % | 0 | 36.52 | 37.11 | 35.46 |
| 01/09/2026 | 38.32 | +9.14 % | 0 | 40.59 | 42.34 | 37.88 |
| 02/09/2026 | 37.64 | -2.64 % | 0 | 39.69 | 40.15 | 37.28 |
| 03/09/2026 | 38.82 | +2.32 % | 0 | 38.36 | 39.20 | 37.55 |
| 04/09/2026 | 36.16 | -5.4 % | 0 | 36.35 | 37.06 | 34.73 |