| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.39 | +0.28 % | 0 | 59.40 | 59.99 | 58.34 |
| 01/09/2026 | 61.21 | +5.59 % | 0 | 63.48 | 65.23 | 60.76 |
| 02/09/2026 | 60.45 | -1.82 % | 0 | 62.58 | 63.04 | 60.16 |
| 03/09/2026 | 61.70 | +1.38 % | 0 | 61.25 | 62.10 | 60.44 |
| 04/09/2026 | 59.00 | -3.48 % | 0 | 59.23 | 59.96 | 57.61 |