| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.74 | -0.22 % | 0 | 23.68 | 24.80 | 23.09 |
| 01/09/2026 | 22.07 | -11.92 % | 0 | 20.03 | 22.61 | 18.50 |
| 02/09/2026 | 22.72 | +4.46 % | 0 | 20.81 | 23.38 | 20.30 |
| 03/09/2026 | 21.79 | -2.51 % | 0 | 22.02 | 23.02 | 21.05 |
| 04/09/2026 | 24.14 | +9.33 % | 0 | 23.89 | 25.81 | 23.03 |