| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.43 | -0.02 % | 0 | 48.30 | 49.47 | 47.78 |
| 01/09/2026 | 46.64 | -6.21 % | 0 | 44.31 | 47.09 | 42.66 |
| 02/09/2026 | 47.23 | +2.43 % | 0 | 45.19 | 47.70 | 44.74 |
| 03/09/2026 | 46.07 | -1.6 % | 0 | 46.51 | 47.49 | 45.76 |
| 04/09/2026 | 48.74 | +4.7 % | 0 | 48.51 | 50.24 | 47.91 |