| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.53 | +0.01 % | 0 | 38.39 | 39.55 | 37.87 |
| 01/09/2026 | 36.75 | -7.69 % | 0 | 34.44 | 37.20 | 32.81 |
| 02/09/2026 | 37.38 | +3.17 % | 0 | 35.31 | 37.77 | 34.87 |
| 03/09/2026 | 36.18 | -2.03 % | 0 | 36.62 | 37.49 | 35.86 |
| 04/09/2026 | 38.83 | +5.95 % | 0 | 38.59 | 40.32 | 38.00 |