| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.62 | -0.15 % | 0 | 28.54 | 29.68 | 28.02 |
| 01/09/2026 | 27.04 | -9.66 % | 0 | 24.73 | 27.43 | 23.14 |
| 02/09/2026 | 27.89 | +5.23 % | 0 | 25.56 | 28.20 | 24.92 |
| 03/09/2026 | 26.36 | -2.87 % | 0 | 26.82 | 27.94 | 25.72 |
| 04/09/2026 | 28.99 | +7.89 % | 0 | 28.75 | 30.45 | 28.16 |