| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.97 | -0.25 % | 0 | 18.93 | 20.01 | 18.35 |
| 01/09/2026 | 17.54 | -13.45 % | 0 | 15.56 | 17.94 | 14.09 |
| 02/09/2026 | 18.06 | +5.18 % | 0 | 16.25 | 18.51 | 15.87 |
| 03/09/2026 | 16.92 | -4.54 % | 0 | 17.38 | 18.25 | 16.54 |
| 04/09/2026 | 19.40 | +11.24 % | 0 | 19.14 | 20.92 | 18.41 |