| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.34 | -0.52 % | 0 | 14.40 | 15.41 | 13.84 |
| 01/09/2026 | 13.17 | -15.77 % | 0 | 11.46 | 13.56 | 10.05 |
| 02/09/2026 | 13.59 | +5.56 % | 0 | 12.04 | 13.98 | 11.69 |
| 03/09/2026 | 12.57 | -5.81 % | 0 | 13.03 | 13.71 | 12.31 |
| 04/09/2026 | 14.97 | +14.59 % | 0 | 14.63 | 16.21 | 14.03 |