| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.04 | -1.16 % | 0 | 10.27 | 11.18 | 9.79 |
| 01/09/2026 | 9.29 | -18.01 % | 0 | 7.88 | 9.62 | 6.70 |
| 02/09/2026 | 9.69 | +7.19 % | 0 | 8.32 | 9.95 | 8.03 |
| 03/09/2026 | 8.73 | -7.28 % | 0 | 9.14 | 9.75 | 8.53 |
| 04/09/2026 | 10.71 | +17.43 % | 0 | 10.48 | 11.87 | 10.02 |