| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.33 | -1.94 % | 0 | 6.72 | 7.38 | 6.34 |
| 01/09/2026 | 6.06 | -20.22 % | 0 | 5.00 | 6.31 | 4.15 |
| 02/09/2026 | 6.35 | +8.46 % | 0 | 5.30 | 6.53 | 5.08 |
| 03/09/2026 | 5.54 | -9.33 % | 0 | 5.89 | 6.33 | 5.38 |
| 04/09/2026 | 7.14 | +21.84 % | 0 | 6.92 | 8.06 | 6.54 |