| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.94 | -1. % | 0 | 5.57 | 5.87 | 4.93 |
| 01/09/2026 | 6.97 | +46.02 % | 0 | 8.58 | 9.72 | 6.69 |
| 02/09/2026 | 6.43 | -11.26 % | 0 | 7.85 | 8.16 | 6.21 |
| 03/09/2026 | 7.09 | +6.22 % | 0 | 6.90 | 7.33 | 6.29 |
| 04/09/2026 | 5.45 | -19.02 % | 0 | 5.56 | 5.96 | 4.73 |