| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.98 | +0.38 % | 0 | 8.73 | 9.15 | 7.94 |
| 01/09/2026 | 10.33 | +34.16 % | 0 | 12.24 | 13.60 | 9.99 |
| 02/09/2026 | 9.69 | -9.15 % | 0 | 11.42 | 11.78 | 9.43 |
| 03/09/2026 | 10.54 | +5.29 % | 0 | 10.29 | 10.85 | 9.57 |
| 04/09/2026 | 8.50 | -16.01 % | 0 | 8.66 | 9.16 | 7.53 |