| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.76 | +0.34 % | 0 | 12.65 | 13.19 | 11.65 |
| 01/09/2026 | 14.39 | +25.74 % | 0 | 16.47 | 17.99 | 13.97 |
| 02/09/2026 | 13.66 | -7.26 % | 0 | 15.59 | 16.00 | 13.36 |
| 03/09/2026 | 14.68 | +4.56 % | 0 | 14.35 | 15.08 | 13.53 |
| 04/09/2026 | 12.37 | -12.98 % | 0 | 12.53 | 13.16 | 11.16 |