| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.12 | +0.44 % | 0 | 17.08 | 17.66 | 16.03 |
| 01/09/2026 | 18.85 | +19.5 % | 0 | 21.05 | 22.70 | 18.42 |
| 02/09/2026 | 18.33 | -4.81 % | 0 | 20.16 | 20.69 | 17.74 |
| 03/09/2026 | 19.26 | +4. % | 0 | 18.87 | 19.76 | 17.93 |
| 04/09/2026 | 16.74 | -10.62 % | 0 | 16.94 | 17.70 | 15.39 |