| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.81 | +0.46 % | 0 | 21.80 | 22.36 | 20.70 |
| 01/09/2026 | 23.59 | +15.41 % | 0 | 25.84 | 27.54 | 23.15 |
| 02/09/2026 | 22.90 | -4.48 % | 0 | 24.94 | 25.38 | 22.54 |
| 03/09/2026 | 24.05 | +3.51 % | 0 | 23.61 | 24.41 | 22.79 |
| 04/09/2026 | 21.43 | -8.73 % | 0 | 21.64 | 22.31 | 19.89 |