| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.66 | +0.45 % | 0 | 26.66 | 27.23 | 25.61 |
| 01/09/2026 | 28.45 | +12.63 % | 0 | 30.72 | 32.44 | 28.01 |
| 02/09/2026 | 27.73 | -3.77 % | 0 | 29.81 | 30.27 | 27.41 |
| 03/09/2026 | 28.90 | +2.99 % | 0 | 28.49 | 29.31 | 27.67 |
| 04/09/2026 | 26.27 | -7.3 % | 0 | 26.49 | 27.19 | 24.88 |