| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.57 | +0.46 % | 0 | 31.57 | 32.15 | 30.52 |
| 01/09/2026 | 33.38 | +10.62 % | 0 | 35.64 | 37.38 | 32.93 |
| 02/09/2026 | 32.69 | -3.05 % | 0 | 34.74 | 35.19 | 32.32 |
| 03/09/2026 | 33.86 | +2.67 % | 0 | 33.41 | 34.24 | 32.60 |
| 04/09/2026 | 31.18 | -6.25 % | 0 | 31.40 | 32.11 | 29.79 |