| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.49 | +0.45 % | 0 | 41.48 | 42.07 | 40.43 |
| 01/09/2026 | 43.26 | +7.96 % | 0 | 45.56 | 47.31 | 42.84 |
| 02/09/2026 | 42.60 | -2.36 % | 0 | 44.66 | 45.11 | 42.24 |
| 03/09/2026 | 43.78 | +2. % | 0 | 43.32 | 44.17 | 42.52 |
| 04/09/2026 | 41.11 | -4.83 % | 0 | 41.31 | 42.03 | 39.69 |