| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.44 | +0.38 % | 0 | 51.43 | 52.02 | 50.37 |
| 01/09/2026 | 53.22 | +6.42 % | 0 | 55.51 | 57.26 | 52.79 |
| 02/09/2026 | 52.52 | -2.01 % | 0 | 54.61 | 55.06 | 52.19 |
| 03/09/2026 | 53.71 | +1.57 % | 0 | 53.28 | 54.13 | 52.47 |
| 04/09/2026 | 51.03 | -4.01 % | 0 | 51.26 | 51.98 | 49.63 |