| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.40 | +0.3 % | 0 | 55.42 | 56.00 | 54.36 |
| 01/09/2026 | 57.23 | +5.99 % | 0 | 59.49 | 61.25 | 56.77 |
| 02/09/2026 | 56.49 | -1.89 % | 0 | 58.59 | 59.05 | 56.18 |
| 03/09/2026 | 57.72 | +1.49 % | 0 | 57.26 | 58.11 | 56.45 |
| 04/09/2026 | 55.02 | -3.71 % | 0 | 55.25 | 55.97 | 53.62 |