| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.39 | +0.3 % | 0 | 61.53 | 62.04 | 60.33 |
| 01/09/2026 | 63.20 | +5.4 % | 0 | 65.47 | 67.23 | 62.75 |
| 02/09/2026 | 62.48 | -1.71 % | 0 | 64.22 | 65.00 | 62.16 |
| 03/09/2026 | 63.67 | +1.3 % | 0 | 63.24 | 64.09 | 62.43 |
| 04/09/2026 | 61.00 | -3.36 % | 0 | 61.23 | 61.95 | 59.60 |