| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.36 | +0.27 % | 0 | 71.50 | 72.01 | 70.26 |
| 01/09/2026 | 73.20 | +4.71 % | 0 | 76.37 | 77.19 | 72.69 |
| 02/09/2026 | 72.47 | -1.43 % | 0 | 74.66 | 74.97 | 72.08 |
| 03/09/2026 | 73.79 | +1.33 % | 0 | 73.38 | 74.15 | 72.37 |
| 04/09/2026 | 71.04 | -2.8 % | 0 | 70.97 | 71.98 | 69.56 |