| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.35 | +0.26 % | 0 | 81.46 | 81.97 | 80.22 |
| 01/09/2026 | 83.16 | +4.13 % | 0 | 86.34 | 87.16 | 82.65 |
| 02/09/2026 | 82.44 | -1.26 % | 0 | 84.36 | 84.93 | 82.05 |
| 03/09/2026 | 83.76 | +1.18 % | 0 | 83.44 | 84.12 | 82.34 |
| 04/09/2026 | 81.01 | -2.47 % | 0 | 80.94 | 81.95 | 79.52 |