| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.05 | -6.02 % | 0 | 20.05 | 20.71 | 18.95 |
| 17/07/2026 | 19.02 | +2.34 % | 0 | 19.88 | 20.01 | 18.23 |
| 20/07/2026 | 17.83 | -6.31 % | 0 | 18.59 | 19.14 | 17.75 |
| 21/07/2026 | 18.92 | +5.26 % | 0 | 18.44 | 20.13 | 18.39 |
| 22/07/2026 | 18.80 | -0.05 % | 0 | 19.36 | 19.40 | 18.80 |